OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $8 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 777 Value ($000) $14 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,807 Value ($000) $32 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,782 Value ($000) $30 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 661 Value ($000) $12 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 4,560 Value ($000) $85 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 4,554 Value ($000) $72 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 4,027 Value ($000) $66 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 1,137 Value ($000) $20 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 1,597 Value ($000) $23 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 703 Value ($000) $11 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 2,312 Value ($000) $43 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 651 Value ($000) $14 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 515 Value ($000) $10 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 485 Value ($000) $10 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 708 Value ($000) $14 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 506 Value ($000) $10 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 699 Value ($000) $14 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 699 Value ($000) $14 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 409 Value ($000) $10 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 260 Value ($000) $5 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 604 Value ($000) $8 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 604 Value ($000) $11 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 2,899 Value ($000) $46 Avg Close $16.33 Range $9.00 - $19.65