OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 153,600 Value ($000) $2,223 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 153,600 Value ($000) $2,399 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 153,600 Value ($000) $3 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 153,600 Value ($000) $3,264 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 153,600 Value ($000) $2,863,104 Avg Close $16.92 Range $15.35 - $18.30
Q1 2022
Shares 110,000 Value ($000) $2,211,000 Avg Close $18.53 Range $16.74 - $20.07
Q1 2021
Shares 20,000 Value ($000) $478,800 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 20,000 Value ($000) $372,600 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 35,000 Value ($000) $479,150 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 35,000 Value ($000) $617 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 30,000 Value ($000) $477,300 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 15,000 Value ($000) $383,100 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 15,000 Value ($000) $354,000 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 15,000 Value ($000) $372,750 Avg Close $18.62 Range $17.69 - $19.54