OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57,320 Value ($000) $941 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 81,459 Value ($000) $1,414 Avg Close $13.06 Range $10.65 - $16.29

Q4 2022

Shares 10,600 Value ($000) $225 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 12,231 Value ($000) $228 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 13,455 Value ($000) $257 Avg Close $16.08 Range $15.30 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57,320	$941	$14.63	$13.35 - $16.64
Q4 2023	81,459	$1,414	$13.06	$10.65 - $16.29
Q4 2022	10,600	$225	$18.66	$15.81 - $20.59
Q3 2022	12,231	$228	$16.92	$15.35 - $18.30
Q2 2022	13,455	$257	$16.08	$15.30 - $17.04