OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Flower City Capital's Holding History (CIK: 0001808394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,390 Value ($000) $199 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 12,144 Value ($000) $244 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 15,948 Value ($000) $354,000 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,390	$199	$16.08	$15.30 - $17.04
Q1 2022	12,144	$244	$18.53	$16.74 - $20.07
Q4 2021	15,948	$354,000	$17.99	$16.92 - $19.31