OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 3 Value ($000) $0 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 4 Value ($000) $0 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 2 Value ($000) $0 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 2 Value ($000) $0 Avg Close $17.96 Range $16.17 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$18.42	$16.79 - $20.39
Q3 2025	3	$0	$17.40	$15.67 - $18.78
Q2 2025	4	$0	$16.05	$13.65 - $17.39
Q1 2025	2	$0	$16.94	$15.63 - $18.23
Q4 2024	2	$0	$17.96	$16.17 - $20.66