OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,421 Value ($000) $272 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 11,648 Value ($000) $294 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 12,518 Value ($000) $271 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 2,115 Value ($000) $55 Avg Close $20.96 Range $15.70 - $28.00
Q2 2019
Shares 10,365 Value ($000) $238 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 10,402 Value ($000) $271 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 9,796 Value ($000) $244 Avg Close $25.41 Range $23.06 - $27.00
Q2 2018
Shares 7,361 Value ($000) $213 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 10,390 Value ($000) $299 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 10,208 Value ($000) $293 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 10,310 Value ($000) $289 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 9,911 Value ($000) $273 Avg Close $26.88 Range $24.56 - $29.00