OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,243 Value ($000) $202 Avg Close $17.70 Range $13.35 - $24.00
Q1 2023
Shares 16,165 Value ($000) $299 Avg Close $22.79 Range $17.21 - $25.92
Q4 2022
Shares 27,877 Value ($000) $622 Avg Close $24.43 Range $22.02 - $26.85
Q3 2022
Shares 27,561 Value ($000) $664 Avg Close $23.23 Range $20.24 - $27.00
Q2 2022
Shares 27,561 Value ($000) $597 Avg Close $23.69 Range $21.40 - $26.89
Q1 2022
Shares 26,277 Value ($000) $591 Avg Close $23.67 Range $21.20 - $27.00
Q4 2021
Shares 26,430 Value ($000) $587 Avg Close $23.99 Range $21.05 - $25.43
Q3 2021
Shares 19,401 Value ($000) $457 Avg Close $23.07 Range $20.12 - $26.51
Q2 2021
Shares 19,401 Value ($000) $454 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 19,140 Value ($000) $499 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 18,440 Value ($000) $466 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 17,881 Value ($000) $387 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 17,947 Value ($000) $463 Avg Close $20.96 Range $15.70 - $28.00
Q1 2020
Shares 15,532 Value ($000) $267 Avg Close $24.65 Range $15.25 - $27.24
Q4 2019
Shares 15,532 Value ($000) $405 Avg Close $23.51 Range $22.04 - $27.25
Q3 2019
Shares 15,532 Value ($000) $368 Avg Close $22.99 Range $21.65 - $24.90
Q2 2019
Shares 15,340 Value ($000) $352 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 18,227 Value ($000) $474 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 12,836 Value ($000) $320 Avg Close $25.41 Range $23.06 - $27.00