OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,996 Value ($000) $2,060 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 50,703 Value ($000) $2,026 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 49,127 Value ($000) $1,875 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 49,726 Value ($000) $1,607 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 51,363 Value ($000) $1,577 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 49,146 Value ($000) $1,570 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 50,900 Value ($000) $1,221 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 52,748 Value ($000) $1,425 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 50,441 Value ($000) $1,552 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 49,574 Value ($000) $1,283 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 51,064 Value ($000) $1,530 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 11,321 Value ($000) $307 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 11,526 Value ($000) $352 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 14,351 Value ($000) $334 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 13,875 Value ($000) $380 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 68,529 Value ($000) $1,628 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 70,528 Value ($000) $2,820 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 75,119 Value ($000) $2,113 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 75,609 Value ($000) $2,342 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 27,370 Value ($000) $778 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 35,951 Value ($000) $1,039 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 38,449 Value ($000) $812 Avg Close $17.98 Range $8.40 - $26.25