OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,716 Value ($000) $949 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 19,797 Value ($000) $791 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 11,309 Value ($000) $432 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 10,624 Value ($000) $343 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 1,787 Value ($000) $55 Avg Close $30.94 Range $28.82 - $34.73
Q4 2023
Shares 1,842 Value ($000) $57 Avg Close $25.59 Range $21.15 - $31.93
Q3 2022
Shares 740 Value ($000) $17 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 1,333 Value ($000) $37 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 20,677 Value ($000) $491 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 3,843 Value ($000) $154 Avg Close $33.76 Range $27.75 - $41.01
Q3 2020
Shares 11,807 Value ($000) $249 Avg Close $17.98 Range $8.40 - $26.25