OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $9 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 142 Value ($000) $5 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 3,182 Value ($000) $121 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 4,798 Value ($000) $155 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 3,914 Value ($000) $120 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 3,364 Value ($000) $107 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 4,306 Value ($000) $104 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 144 Value ($000) $4 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 1,766 Value ($000) $54 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 1,738 Value ($000) $45 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 3,139 Value ($000) $94 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 2,700 Value ($000) $73 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 2,710 Value ($000) $83 Avg Close $31.22 Range $22.65 - $37.17
Q1 2022
Shares 585 Value ($000) $14 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 1,702 Value ($000) $69 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 887 Value ($000) $25 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 580 Value ($000) $18 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 20 Value ($000) $1 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 88 Value ($000) $3 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 38 Value ($000) $0 Avg Close $17.98 Range $8.40 - $26.25