OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,236 Value ($000) $2,117 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 64,063 Value ($000) $2,560 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 47,463 Value ($000) $1,812 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 40,063 Value ($000) $1,295 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 24,315 Value ($000) $747 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 7,500 Value ($000) $240 Avg Close $27.25 Range $22.40 - $36.91

Q4 2020

Shares 32,012 Value ($000) $925 Avg Close $25.32 Range $20.61 - $32.51

Q3 2020

Shares 70,022 Value ($000) $1,479 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,236	$2,117	$41.07	$35.47 - $46.47
Q3 2025	64,063	$2,560	$40.16	$35.93 - $45.83
Q2 2025	47,463	$1,812	$35.33	$25.50 - $40.36
Q1 2025	40,063	$1,295	$33.09	$28.64 - $41.27
Q4 2024	24,315	$747	$30.94	$28.82 - $34.73
Q3 2024	7,500	$240	$27.25	$22.40 - $36.91
Q4 2020	32,012	$925	$25.32	$20.61 - $32.51
Q3 2020	70,022	$1,479	$17.98	$8.40 - $26.25