OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,406 Value ($000) $385 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 9,606 Value ($000) $384 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 9,758 Value ($000) $372 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 9,569 Value ($000) $309 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 10,191 Value ($000) $313 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 9,191 Value ($000) $294 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 9,053 Value ($000) $217 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 7,904 Value ($000) $213 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 7,612 Value ($000) $234 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 7,677 Value ($000) $199 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 7,012 Value ($000) $210 Avg Close $28.67 Range $25.48 - $31.69
Q4 2021
Shares 8,025 Value ($000) $321 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 8,042 Value ($000) $226 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 7,814 Value ($000) $242 Avg Close $30.41 Range $22.34 - $35.08