OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $9 Avg Close $41.07 Range $35.47 - $46.47
Q1 2024
Shares 15 Value ($000) $0 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 44 Value ($000) $1 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 81 Value ($000) $2 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 81 Value ($000) $2 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 81 Value ($000) $2 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 95 Value ($000) $2 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 43 Value ($000) $1 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 493 Value ($000) $13 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 176 Value ($000) $4 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 1,560 Value ($000) $63 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 43 Value ($000) $1 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 43 Value ($000) $1 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 43 Value ($000) $1 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 43 Value ($000) $1 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 43 Value ($000) $1 Avg Close $17.98 Range $8.40 - $26.25