OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,170,163 Value ($000) $10,859 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 1,170,259 Value ($000) $8,578 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 1,170,256 Value ($000) $9,994 Avg Close $9.76 Range $8.12 - $11.78

Q3 2024

Shares 1,170,256 Value ($000) $12,241 Avg Close $8.24 Range $6.42 - $9.39

Q2 2024

Shares 1,170,163 Value ($000) $8,004 Avg Close $6.17 Range $4.06 - $9.10

Q1 2024

Shares 2,168,313 Value ($000) $19,732 Avg Close $7.10 Range $3.76 - $11.31

Q4 2023

Shares 4,500,159 Value ($000) $20,071 Avg Close $2.96 Range $2.00 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,170,163	$10,859	$7.83	$5.80 - $10.00
Q1 2025	1,170,259	$8,578	$7.69	$5.79 - $9.22
Q4 2024	1,170,256	$9,994	$9.76	$8.12 - $11.78
Q3 2024	1,170,256	$12,241	$8.24	$6.42 - $9.39
Q2 2024	1,170,163	$8,004	$6.17	$4.06 - $9.10
Q1 2024	2,168,313	$19,732	$7.10	$3.76 - $11.31
Q4 2023	4,500,159	$20,071	$2.96	$2.00 - $4.72