OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,187 Value ($000) $10,224 Avg Close $12.15 Range $10.30 - $16.44

Q3 2025

Shares 1,011,969 Value ($000) $11,830 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 884,381 Value ($000) $8,207 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 364,243 Value ($000) $2,670 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 201,623 Value ($000) $1,722 Avg Close $9.76 Range $8.12 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,187	$10,224	$12.15	$10.30 - $16.44
Q3 2025	1,011,969	$11,830	$11.96	$9.04 - $13.85
Q2 2025	884,381	$8,207	$7.83	$5.80 - $10.00
Q1 2025	364,243	$2,670	$7.69	$5.79 - $9.22
Q4 2024	201,623	$1,722	$9.76	$8.12 - $11.78