OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,362 Value ($000) $22 Avg Close $19.26 Range $15.13 - $23.68
Q1 2020
Shares 4,725 Value ($000) $23 Avg Close $4.94 Range $3.77 - $8.12
Q4 2019
Shares 1,100 Value ($000) $4 Avg Close $3.48 Range $2.46 - $4.84
Q3 2019
Shares 1,100 Value ($000) $3 Avg Close $4.47 Range $3.01 - $5.55
Q2 2019
Shares 908 Value ($000) $4 Avg Close $3.70 Range $2.35 - $4.74
Q1 2019
Shares 734 Value ($000) $3 Avg Close $4.02 Range $3.46 - $5.00
Q4 2018
Shares 2,069 Value ($000) $8 Avg Close $5.51 Range $3.55 - $7.31
Q3 2018
Shares 607 Value ($000) $4 Avg Close $6.28 Range $5.23 - $7.17
Q1 2017
Shares 756 Value ($000) $7 Avg Close $8.33 Range $6.18 - $10.49
Q4 2016
Shares 1,888 Value ($000) $16 Avg Close $7.76 Range $4.82 - $11.91
Q3 2016
Shares 500 Value ($000) $3 Avg Close $6.10 Range $4.04 - $8.23