OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,837 Value ($000) $221 Avg Close $3.48 Range $2.46 - $4.84

Q3 2019

Shares 95,837 Value ($000) $291 Avg Close $4.47 Range $3.01 - $5.55

Q2 2019

Shares 85,837 Value ($000) $378 Avg Close $3.70 Range $2.35 - $4.74

Q1 2019

Shares 90,924 Value ($000) $362 Avg Close $4.02 Range $3.46 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,837	$221	$3.48	$2.46 - $4.84
Q3 2019	95,837	$291	$4.47	$3.01 - $5.55
Q2 2019	85,837	$378	$3.70	$2.35 - $4.74
Q1 2019	90,924	$362	$4.02	$3.46 - $5.00