OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,000 Value ($000) $152 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 16,400 Value ($000) $152 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 16,200 Value ($000) $119 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 16,200 Value ($000) $138 Avg Close $9.76 Range $8.12 - $11.78

Q3 2024

Shares 16,200 Value ($000) $141 Avg Close $8.24 Range $6.42 - $9.39

Q2 2024

Shares 16,200 Value ($000) $111 Avg Close $6.17 Range $4.06 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,000	$152	$11.96	$9.04 - $13.85
Q2 2025	16,400	$152	$7.83	$5.80 - $10.00
Q1 2025	16,200	$119	$7.69	$5.79 - $9.22
Q4 2024	16,200	$138	$9.76	$8.12 - $11.78
Q3 2024	16,200	$141	$8.24	$6.42 - $9.39
Q2 2024	16,200	$111	$6.17	$4.06 - $9.10