OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,687 Value ($000) $0 Avg Close $12.15 Range $10.30 - $16.44

Q3 2024

Shares 8,142 Value ($000) $0 Avg Close $8.24 Range $6.42 - $9.39

Q1 2024

Shares 2,536 Value ($000) $0 Avg Close $7.10 Range $3.76 - $11.31

Q2 2016

Shares 85,259 Value ($000) $422 Avg Close $9.91 Range $4.63 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,687	$0	$12.15	$10.30 - $16.44
Q3 2024	8,142	$0	$8.24	$6.42 - $9.39
Q1 2024	2,536	$0	$7.10	$3.76 - $11.31
Q2 2016	85,259	$422	$9.91	$4.63 - $14.50