OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 123,000 Value ($000) $2,018 Avg Close $19.26 Range $15.13 - $23.68

Q4 2020

Shares 137,381 Value ($000) $2,844 Avg Close $14.85 Range $7.67 - $24.30

Q3 2020

Shares 136,888 Value ($000) $1,042 Avg Close $8.30 Range $7.14 - $9.99

Q2 2020

Shares 113,473 Value ($000) $945 Avg Close $6.63 Range $4.31 - $9.24

Q1 2020

Shares 29,600 Value ($000) $147 Avg Close $4.94 Range $3.77 - $8.12

Q4 2019

Shares 29,600 Value ($000) $117 Avg Close $3.48 Range $2.46 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	123,000	$2,018	$19.26	$15.13 - $23.68
Q4 2020	137,381	$2,844	$14.85	$7.67 - $24.30
Q3 2020	136,888	$1,042	$8.30	$7.14 - $9.99
Q2 2020	113,473	$945	$6.63	$4.31 - $9.24
Q1 2020	29,600	$147	$4.94	$3.77 - $8.12
Q4 2019	29,600	$117	$3.48	$2.46 - $4.84