OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518,754 Value ($000) $6,064 Avg Close $11.96 Range $9.04 - $13.85

Q4 2020

Shares 839,905 Value ($000) $17,386 Avg Close $14.85 Range $7.67 - $24.30

Q4 2015

Shares 41,345 Value ($000) $387 Avg Close $10.80 Range $6.75 - $17.34

Q3 2015

Shares 188,133 Value ($000) $2,645 Avg Close $20.09 Range $13.36 - $29.22

Q2 2015

Shares 335,498 Value ($000) $7,056 Avg Close $24.78 Range $20.63 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518,754	$6,064	$11.96	$9.04 - $13.85
Q4 2020	839,905	$17,386	$14.85	$7.67 - $24.30
Q4 2015	41,345	$387	$10.80	$6.75 - $17.34
Q3 2015	188,133	$2,645	$20.09	$13.36 - $29.22
Q2 2015	335,498	$7,056	$24.78	$20.63 - $42.78