OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53,500 Value ($000) $265 Avg Close $5.54 Range $4.71 - $7.38

Q4 2021

Shares 32,200 Value ($000) $224 Avg Close $7.77 Range $6.02 - $12.50

Q3 2021

Shares 10,400 Value ($000) $104 Avg Close $11.23 Range $9.56 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53,500	$265	$5.54	$4.71 - $7.38
Q4 2021	32,200	$224	$7.77	$6.02 - $12.50
Q3 2021	10,400	$104	$11.23	$9.56 - $14.49