OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 125 Value ($000) $1 Avg Close $7.76 Range $4.82 - $11.91
Q3 2016
Shares 125 Value ($000) $1 Avg Close $6.10 Range $4.04 - $8.23
Q2 2016
Shares 125 Value ($000) $1 Avg Close $9.91 Range $4.63 - $14.50
Q1 2016
Shares 125 Value ($000) $1 Avg Close $7.57 Range $5.07 - $10.19
Q4 2015
Shares 125 Value ($000) $1 Avg Close $10.80 Range $6.75 - $17.34
Q3 2015
Shares 125 Value ($000) $2 Avg Close $20.09 Range $13.36 - $29.22
Q2 2015
Shares 125 Value ($000) $3 Avg Close $24.78 Range $20.63 - $42.78
Q1 2015
Shares 125 Value ($000) $5 Avg Close $32.88 Range $19.55 - $44.19
Q4 2014
Shares 375 Value ($000) $9 Avg Close $16.82 Range $13.00 - $24.21
Q3 2014
Shares 250 Value ($000) $4 Avg Close $14.79 Range $11.90 - $16.97