OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,032 Value ($000) $1,166 Avg Close $12.15 Range $10.30 - $16.44

Q3 2025

Shares 78,421 Value ($000) $917 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 91,236 Value ($000) $847 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 113,597 Value ($000) $833 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 99,432 Value ($000) $849 Avg Close $9.76 Range $8.12 - $11.78

Q3 2024

Shares 48,483 Value ($000) $422 Avg Close $8.24 Range $6.42 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,032	$1,166	$12.15	$10.30 - $16.44
Q3 2025	78,421	$917	$11.96	$9.04 - $13.85
Q2 2025	91,236	$847	$7.83	$5.80 - $10.00
Q1 2025	113,597	$833	$7.69	$5.79 - $9.22
Q4 2024	99,432	$849	$9.76	$8.12 - $11.78
Q3 2024	48,483	$422	$8.24	$6.42 - $9.39