OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $6 Avg Close $12.15 Range $10.30 - $16.44
Q3 2025
Shares 540 Value ($000) $6 Avg Close $11.96 Range $9.04 - $13.85
Q2 2025
Shares 536 Value ($000) $5 Avg Close $7.83 Range $5.80 - $10.00
Q1 2025
Shares 320 Value ($000) $2 Avg Close $7.69 Range $5.79 - $9.22
Q3 2023
Shares 107 Value ($000) $0 Avg Close $4.09 Range $3.06 - $5.20
Q2 2023
Shares 107 Value ($000) $1 Avg Close $5.95 Range $4.45 - $7.96
Q1 2023
Shares 107 Value ($000) $1 Avg Close $4.75 Range $2.77 - $6.49
Q4 2022
Shares 107 Value ($000) $0 Avg Close $3.31 Range $2.57 - $4.62
Q3 2022
Shares 61 Value ($000) $0 Avg Close $5.04 Range $3.95 - $6.53