OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $5 Avg Close $12.15 Range $10.30 - $16.44

Q3 2022

Shares 275,984 Value ($000) $1,145 Avg Close $5.04 Range $3.95 - $6.53

Q2 2022

Shares 275,984 Value ($000) $1,109 Avg Close $3.78 Range $2.91 - $5.44

Q1 2022

Shares 350,288 Value ($000) $1,734 Avg Close $5.54 Range $4.71 - $7.38

Q1 2021

Shares 13,285 Value ($000) $218 Avg Close $19.26 Range $15.13 - $23.68

Q4 2020

Shares 13,410 Value ($000) $278 Avg Close $14.85 Range $7.67 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$5	$12.15	$10.30 - $16.44
Q3 2022	275,984	$1,145	$5.04	$3.95 - $6.53
Q2 2022	275,984	$1,109	$3.78	$2.91 - $5.44
Q1 2022	350,288	$1,734	$5.54	$4.71 - $7.38
Q1 2021	13,285	$218	$19.26	$15.13 - $23.68
Q4 2020	13,410	$278	$14.85	$7.67 - $24.30