OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 750,000 Value ($000) $7,500 Avg Close $11.23 Range $9.56 - $14.49
Q2 2021
Shares 750,000 Value ($000) $10,635 Avg Close $15.20 Range $12.92 - $19.84
Q1 2021
Shares 750,000 Value ($000) $12,308 Avg Close $19.26 Range $15.13 - $23.68
Q4 2020
Shares 750,000 Value ($000) $15,525 Avg Close $14.85 Range $7.67 - $24.30
Q3 2020
Shares 2,727,272 Value ($000) $20,755 Avg Close $8.30 Range $7.14 - $9.99
Q2 2020
Shares 2,727,272 Value ($000) $22,718 Avg Close $6.63 Range $4.31 - $9.24