OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,646 Value ($000) $34 Avg Close $14.85 Range $7.67 - $24.30

Q3 2020

Shares 1,234 Value ($000) $9 Avg Close $8.30 Range $7.14 - $9.99

Q2 2020

Shares 1,646 Value ($000) $14 Avg Close $6.63 Range $4.31 - $9.24

Q1 2020

Shares 1,646 Value ($000) $8 Avg Close $4.94 Range $3.77 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,646	$34	$14.85	$7.67 - $24.30
Q3 2020	1,234	$9	$8.30	$7.14 - $9.99
Q2 2020	1,646	$14	$6.63	$4.31 - $9.24
Q1 2020	1,646	$8	$4.94	$3.77 - $8.12