OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,300 Value ($000) $403 Avg Close $7.10 Range $3.76 - $11.31

Q3 2020

Shares 200 Value ($000) $2 Avg Close $8.30 Range $7.14 - $9.99

Q4 2019

Shares 56,164 Value ($000) $222 Avg Close $3.48 Range $2.46 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,300	$403	$7.10	$3.76 - $11.31
Q3 2020	200	$2	$8.30	$7.14 - $9.99
Q4 2019	56,164	$222	$3.48	$2.46 - $4.84