OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,088 Value ($000) $200 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 23,231 Value ($000) $216 Avg Close $7.83 Range $5.80 - $10.00

Q4 2017

Shares 10,970 Value ($000) $49 Avg Close $5.11 Range $3.30 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,088	$200	$11.96	$9.04 - $13.85
Q2 2025	23,231	$216	$7.83	$5.80 - $10.00
Q4 2017	10,970	$49	$5.11	$3.30 - $6.47