OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,371 Value ($000) $12,909 Avg Close $12.15 Range $10.30 - $16.44

Q3 2025

Shares 1,076,382 Value ($000) $12,583 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 1,065,969 Value ($000) $9,892 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 1,155,076 Value ($000) $8,467 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 1,334,702 Value ($000) $11,398 Avg Close $9.76 Range $8.12 - $11.78

Q3 2024

Shares 1,056,092 Value ($000) $9,188 Avg Close $8.24 Range $6.42 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,371	$12,909	$12.15	$10.30 - $16.44
Q3 2025	1,076,382	$12,583	$11.96	$9.04 - $13.85
Q2 2025	1,065,969	$9,892	$7.83	$5.80 - $10.00
Q1 2025	1,155,076	$8,467	$7.69	$5.79 - $9.22
Q4 2024	1,334,702	$11,398	$9.76	$8.12 - $11.78
Q3 2024	1,056,092	$9,188	$8.24	$6.42 - $9.39