OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 224,211 Value ($000) $1,182 Avg Close $4.75 Range $2.77 - $6.49

Q4 2020

Shares 292,722 Value ($000) $6,059 Avg Close $14.85 Range $7.67 - $24.30

Q3 2020

Shares 256,397 Value ($000) $1,951 Avg Close $8.30 Range $7.14 - $9.99

Q2 2020

Shares 346,075 Value ($000) $2,883 Avg Close $6.63 Range $4.31 - $9.24

Q1 2020

Shares 346,075 Value ($000) $1,713 Avg Close $4.94 Range $3.77 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	224,211	$1,182	$4.75	$2.77 - $6.49
Q4 2020	292,722	$6,059	$14.85	$7.67 - $24.30
Q3 2020	256,397	$1,951	$8.30	$7.14 - $9.99
Q2 2020	346,075	$2,883	$6.63	$4.31 - $9.24
Q1 2020	346,075	$1,713	$4.94	$3.77 - $8.12