OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

Versant Venture Management, LLC's Holding History (CIK: 0001560009)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,465,384 Value ($000) $30,333 Avg Close $14.85 Range $7.67 - $24.30

Q3 2020

Shares 2,215,384 Value ($000) $16,859 Avg Close $8.30 Range $7.14 - $9.99

Q2 2020

Shares 2,215,384 Value ($000) $18,454,145 Avg Close $6.63 Range $4.31 - $9.24

Q1 2020

Shares 2,215,384 Value ($000) $10,966,151 Avg Close $4.94 Range $3.77 - $8.12

Q4 2019

Shares 2,215,384 Value ($000) $8,750,767 Avg Close $3.48 Range $2.46 - $4.84

Q3 2019

Shares 2,215,384 Value ($000) $6,734,767 Avg Close $4.47 Range $3.01 - $5.55

Q2 2019

Shares 2,215,384 Value ($000) $9,747,690 Avg Close $3.70 Range $2.35 - $4.74

Q1 2019

Shares 2,215,384 Value ($000) $8,795,074 Avg Close $4.02 Range $3.46 - $5.00

Q4 2018

Shares 2,215,384 Value ($000) $8,817,228 Avg Close $5.51 Range $3.55 - $7.31

Q3 2018

Shares 2,215,384 Value ($000) $15,241,842 Avg Close $6.28 Range $5.23 - $7.17

Q2 2018

Shares 2,215,384 Value ($000) $14,953,842 Avg Close $6.87 Range $5.93 - $8.28

Q1 2018

Shares 2,215,384 Value ($000) $14,422,150 Avg Close $5.63 Range $4.45 - $7.39

Q4 2017

Shares 2,215,384 Value ($000) $9,858,459 Avg Close $5.11 Range $3.30 - $6.47

Q3 2017

Shares 2,215,384 Value ($000) $13,846,150 Avg Close $6.44 Range $5.04 - $11.00

Q2 2017

Shares 2,215,384 Value ($000) $20,536,610 Avg Close $9.68 Range $7.42 - $11.79

Q1 2017

Shares 2,215,384 Value ($000) $20,558,764 Avg Close $8.33 Range $6.18 - $10.49

Q4 2016

Shares 2,215,384 Value ($000) $18,542,764 Avg Close $7.76 Range $4.82 - $11.91

Q3 2016

Shares 2,215,384 Value ($000) $15,219,688 Avg Close $6.10 Range $4.04 - $8.23

Q2 2016

Shares 2,215,384 Value ($000) $10,966,151 Avg Close $9.91 Range $4.63 - $14.50

Q1 2016

Shares 2,215,384 Value ($000) $21,400,609 Avg Close $7.57 Range $5.07 - $10.19

Q4 2015

Shares 2,215,384 Value ($000) $20,758,148 Avg Close $10.80 Range $6.75 - $17.34

Q3 2015

Shares 2,215,384 Value ($000) $31,148,299 Avg Close $20.09 Range $13.36 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,465,384	$30,333	$14.85	$7.67 - $24.30
Q3 2020	2,215,384	$16,859	$8.30	$7.14 - $9.99
Q2 2020	2,215,384	$18,454,145	$6.63	$4.31 - $9.24
Q1 2020	2,215,384	$10,966,151	$4.94	$3.77 - $8.12
Q4 2019	2,215,384	$8,750,767	$3.48	$2.46 - $4.84
Q3 2019	2,215,384	$6,734,767	$4.47	$3.01 - $5.55
Q2 2019	2,215,384	$9,747,690	$3.70	$2.35 - $4.74
Q1 2019	2,215,384	$8,795,074	$4.02	$3.46 - $5.00
Q4 2018	2,215,384	$8,817,228	$5.51	$3.55 - $7.31
Q3 2018	2,215,384	$15,241,842	$6.28	$5.23 - $7.17
Q2 2018	2,215,384	$14,953,842	$6.87	$5.93 - $8.28
Q1 2018	2,215,384	$14,422,150	$5.63	$4.45 - $7.39
Q4 2017	2,215,384	$9,858,459	$5.11	$3.30 - $6.47
Q3 2017	2,215,384	$13,846,150	$6.44	$5.04 - $11.00
Q2 2017	2,215,384	$20,536,610	$9.68	$7.42 - $11.79
Q1 2017	2,215,384	$20,558,764	$8.33	$6.18 - $10.49
Q4 2016	2,215,384	$18,542,764	$7.76	$4.82 - $11.91
Q3 2016	2,215,384	$15,219,688	$6.10	$4.04 - $8.23
Q2 2016	2,215,384	$10,966,151	$9.91	$4.63 - $14.50
Q1 2016	2,215,384	$21,400,609	$7.57	$5.07 - $10.19
Q4 2015	2,215,384	$20,758,148	$10.80	$6.75 - $17.34
Q3 2015	2,215,384	$31,148,299	$20.09	$13.36 - $29.22