OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,226 Value ($000) $224 Avg Close $2.96 Range $2.00 - $4.72

Q2 2023

Shares 35,000 Value ($000) $181 Avg Close $5.95 Range $4.45 - $7.96

Q1 2023

Shares 35,000 Value ($000) $184 Avg Close $4.75 Range $2.77 - $6.49

Q4 2021

Shares 42,748 Value ($000) $298 Avg Close $7.77 Range $6.02 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,226	$224	$2.96	$2.00 - $4.72
Q2 2023	35,000	$181	$5.95	$4.45 - $7.96
Q1 2023	35,000	$184	$4.75	$2.77 - $6.49
Q4 2021	42,748	$298	$7.77	$6.02 - $12.50