OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 163,584 Value ($000) $3,386 Avg Close $14.85 Range $7.67 - $24.30

Q3 2020

Shares 204,967 Value ($000) $1,560 Avg Close $8.30 Range $7.14 - $9.99

Q2 2020

Shares 265,316 Value ($000) $2,210 Avg Close $6.63 Range $4.31 - $9.24

Q1 2020

Shares 265,316 Value ($000) $1,313 Avg Close $4.94 Range $3.77 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	163,584	$3,386	$14.85	$7.67 - $24.30
Q3 2020	204,967	$1,560	$8.30	$7.14 - $9.99
Q2 2020	265,316	$2,210	$6.63	$4.31 - $9.24
Q1 2020	265,316	$1,313	$4.94	$3.77 - $8.12