OCULAR THERAPEUTIX INC

Ticker: OCUL CUSIP: 67576A100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,602,394 Value ($000) $189,413 Avg Close $12.15 Range $10.30 - $16.44

Q3 2025

Shares 10,556,837 Value ($000) $123,409 Avg Close $11.96 Range $9.04 - $13.85

Q2 2025

Shares 10,546,379 Value ($000) $97,870 Avg Close $7.83 Range $5.80 - $10.00

Q1 2025

Shares 12,012,397 Value ($000) $88,051 Avg Close $7.69 Range $5.79 - $9.22

Q4 2024

Shares 11,846,487 Value ($000) $101,169 Avg Close $9.76 Range $8.12 - $11.78

Q3 2024

Shares 11,354,164 Value ($000) $98,781 Avg Close $8.24 Range $6.42 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,602,394	$189,413	$12.15	$10.30 - $16.44
Q3 2025	10,556,837	$123,409	$11.96	$9.04 - $13.85
Q2 2025	10,546,379	$97,870	$7.83	$5.80 - $10.00
Q1 2025	12,012,397	$88,051	$7.69	$5.79 - $9.22
Q4 2024	11,846,487	$101,169	$9.76	$8.12 - $11.78
Q3 2024	11,354,164	$98,781	$8.24	$6.42 - $9.39