OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,307 Value ($000) $160 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 68,098 Value ($000) $111 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 145,857 Value ($000) $142 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 157,993 Value ($000) $112 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 466,337 Value ($000) $375 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 424,926 Value ($000) $422 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 651,381 Value ($000) $1,010 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 624,796 Value ($000) $1,025 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 502,051 Value ($000) $289 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 165,133 Value ($000) $66 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 121,289 Value ($000) $66 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 134,107 Value ($000) $114 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 129,996 Value ($000) $169 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 46,825 Value ($000) $83 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 200,225 Value ($000) $455 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 60,324 Value ($000) $199 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 93,529 Value ($000) $426 Avg Close $7.55 Range $4.13 - $17.65