OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,107 Value ($000) $33 Avg Close $1.42 Range $1.09 - $1.90

Q3 2025

Shares 24,184 Value ($000) $39 Avg Close $1.11 Range $0.90 - $1.78

Q2 2025

Shares 48,683 Value ($000) $47 Avg Close $0.83 Range $0.57 - $1.29

Q1 2025

Shares 49,609 Value ($000) $35 Avg Close $0.69 Range $0.52 - $1.00

Q4 2024

Shares 49,942 Value ($000) $40 Avg Close $0.92 Range $0.69 - $1.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,107	$33	$1.42	$1.09 - $1.90
Q3 2025	24,184	$39	$1.11	$0.90 - $1.78
Q2 2025	48,683	$47	$0.83	$0.57 - $1.29
Q1 2025	49,609	$35	$0.69	$0.52 - $1.00
Q4 2024	49,942	$40	$0.92	$0.69 - $1.13