OCUPHIRE PHARMA INC

Ticker: IRD CUSIP: 67577R102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 223,589 Value ($000) $342 Avg Close $1.73 Range $1.50 - $2.34

Q1 2024

Shares 291,985 Value ($000) $587 Avg Close $2.54 Range $1.85 - $3.40

Q4 2023

Shares 571,777 Value ($000) $1,721 Avg Close $2.96 Range $2.55 - $3.76

Q3 2023

Shares 828,628 Value ($000) $2,776 Avg Close $4.02 Range $3.09 - $4.58

Q2 2023

Shares 849,286 Value ($000) $3,686 Avg Close $4.75 Range $3.59 - $6.60

Q1 2023

Shares 809,117 Value ($000) $3,034 Avg Close $3.59 Range $2.87 - $3.92

Q4 2022

Shares 806,067 Value ($000) $2,845 Avg Close $2.63 Range $1.97 - $3.66

Q3 2022

Shares 540,348 Value ($000) $1,086 Avg Close $2.16 Range $1.81 - $2.80

Q2 2022

Shares 327,494 Value ($000) $629 Avg Close $2.27 Range $1.78 - $3.37

Q1 2022

Shares 145,026 Value ($000) $470 Avg Close $3.42 Range $2.59 - $4.43

Q4 2021

Shares 132,433 Value ($000) $494 Avg Close $4.01 Range $3.19 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	223,589	$342	$1.73	$1.50 - $2.34
Q1 2024	291,985	$587	$2.54	$1.85 - $3.40
Q4 2023	571,777	$1,721	$2.96	$2.55 - $3.76
Q3 2023	828,628	$2,776	$4.02	$3.09 - $4.58
Q2 2023	849,286	$3,686	$4.75	$3.59 - $6.60
Q1 2023	809,117	$3,034	$3.59	$2.87 - $3.92
Q4 2022	806,067	$2,845	$2.63	$1.97 - $3.66
Q3 2022	540,348	$1,086	$2.16	$1.81 - $2.80
Q2 2022	327,494	$629	$2.27	$1.78 - $3.37
Q1 2022	145,026	$470	$3.42	$2.59 - $4.43
Q4 2021	132,433	$494	$4.01	$3.19 - $5.50