OCUPHIRE PHARMA INC

Ticker: IRD CUSIP: 67577R102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,105 Value ($000) $30 Avg Close $2.16 Range $1.81 - $2.80

Q1 2022

Shares 26,055 Value ($000) $84 Avg Close $3.42 Range $2.59 - $4.43

Q4 2021

Shares 26,246 Value ($000) $98 Avg Close $4.01 Range $3.19 - $5.50

Q3 2021

Shares 19,041 Value ($000) $98 Avg Close $4.61 Range $3.82 - $5.65

Q2 2021

Shares 16,441 Value ($000) $87 Avg Close $4.96 Range $4.01 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,105	$30	$2.16	$1.81 - $2.80
Q1 2022	26,055	$84	$3.42	$2.59 - $4.43
Q4 2021	26,246	$98	$4.01	$3.19 - $5.50
Q3 2021	19,041	$98	$4.61	$3.82 - $5.65
Q2 2021	16,441	$87	$4.96	$4.01 - $7.28