OCUPHIRE PHARMA INC

Ticker: IRD CUSIP: 67577R102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,901 Value ($000) $39 Avg Close $3.42 Range $2.59 - $4.43

Q4 2021

Shares 11,901 Value ($000) $44 Avg Close $4.01 Range $3.19 - $5.50

Q3 2021

Shares 11,901 Value ($000) $61 Avg Close $4.61 Range $3.82 - $5.65

Q2 2021

Shares 13,389 Value ($000) $71 Avg Close $4.96 Range $4.01 - $7.28

Q1 2021

Shares 13,389 Value ($000) $78 Avg Close $9.29 Range $5.41 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,901	$39	$3.42	$2.59 - $4.43
Q4 2021	11,901	$44	$4.01	$3.19 - $5.50
Q3 2021	11,901	$61	$4.61	$3.82 - $5.65
Q2 2021	13,389	$71	$4.96	$4.01 - $7.28
Q1 2021	13,389	$78	$9.29	$5.41 - $13.81