ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,719 Value ($000) $897 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 702,815 Value ($000) $1,370 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 77,370 Value ($000) $91 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 73,559 Value ($000) $29 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 112,435 Value ($000) $81 Avg Close $0.51 Range $0.30 - $0.86
Q2 2024
Shares 39,326 Value ($000) $192 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 56,971 Value ($000) $217 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 59,798 Value ($000) $278 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 145,204 Value ($000) $543 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 19,938 Value ($000) $72 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 24,238 Value ($000) $79 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 22,495 Value ($000) $87 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 40,659 Value ($000) $126 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 31,770 Value ($000) $108 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 31,770 Value ($000) $212 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 9,551 Value ($000) $50 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 9,621 Value ($000) $67 Avg Close $6.13 Range $5.11 - $7.94
Q4 2019
Shares 14,114 Value ($000) $45 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 17,343 Value ($000) $66 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 6,066 Value ($000) $35 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 4,120 Value ($000) $30 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 11,253 Value ($000) $37 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 4,643 Value ($000) $38 Avg Close $7.89 Range $6.44 - $9.87
Q1 2018
Shares 39,671 Value ($000) $328 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 23,177 Value ($000) $88 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 41,370 Value ($000) $178 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 16,896 Value ($000) $61 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 16,913 Value ($000) $67 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 21,735 Value ($000) $74 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 2,374 Value ($000) $8 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 1,574 Value ($000) $3 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 3,574 Value ($000) $24 Avg Close $3.63 Range $1.80 - $7.29