ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $1 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 5,671 Value ($000) $11 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 2,583 Value ($000) $3 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 83 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 83 Value ($000) $0 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 1,035 Value ($000) $1 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 1,035 Value ($000) $5 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 1,035 Value ($000) $4 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 1,035 Value ($000) $5 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 1,039 Value ($000) $4 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 1,035 Value ($000) $4 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 1,035 Value ($000) $3 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 1,035 Value ($000) $4 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 1,119 Value ($000) $3 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 1,119 Value ($000) $3 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 1,561 Value ($000) $7,002 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 618 Value ($000) $2 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 938 Value ($000) $7 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 1,266 Value ($000) $9 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 625 Value ($000) $5 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 625 Value ($000) $5 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 625 Value ($000) $5 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 541 Value ($000) $2 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 541 Value ($000) $2 Avg Close $3.80 Range $2.10 - $4.95