OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,287 Value ($000) $43 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 16,389 Value ($000) $68 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 16,389 Value ($000) $15 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 84,704 Value ($000) $141 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 95,866 Value ($000) $273 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 78,544 Value ($000) $319 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 32,343 Value ($000) $143 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 27,845 Value ($000) $226 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 31,952 Value ($000) $328 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 19,724 Value ($000) $193 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 18,874 Value ($000) $245 Avg Close $8.40 Range $6.00 - $13.72