OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,625 Value ($000) $1,021 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 790,570 Value ($000) $3,297 Avg Close $2.74 Range $0.95 - $6.35

Q2 2025

Shares 703,426 Value ($000) $640 Avg Close $1.15 Range $0.91 - $1.79

Q1 2025

Shares 765,907 Value ($000) $1,271 Avg Close $2.18 Range $1.64 - $3.17

Q4 2024

Shares 767,706 Value ($000) $2,188 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 769,495 Value ($000) $3,124 Avg Close $4.02 Range $2.57 - $5.09

Q2 2024

Shares 759,941 Value ($000) $3,359 Avg Close $6.21 Range $3.83 - $8.38

Q1 2024

Shares 1,163,645 Value ($000) $9,426 Avg Close $8.76 Range $7.05 - $10.22

Q4 2023

Shares 1,160,939 Value ($000) $11,900 Avg Close $9.08 Range $7.01 - $11.22

Q3 2023

Shares 956,772 Value ($000) $9,338 Avg Close $11.19 Range $9.39 - $15.20

Q2 2023

Shares 615,755 Value ($000) $7,980 Avg Close $8.40 Range $6.00 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,625	$1,021	$2.21	$1.18 - $4.44
Q3 2025	790,570	$3,297	$2.74	$0.95 - $6.35
Q2 2025	703,426	$640	$1.15	$0.91 - $1.79
Q1 2025	765,907	$1,271	$2.18	$1.64 - $3.17
Q4 2024	767,706	$2,188	$3.58	$2.71 - $5.13
Q3 2024	769,495	$3,124	$4.02	$2.57 - $5.09
Q2 2024	759,941	$3,359	$6.21	$3.83 - $8.38
Q1 2024	1,163,645	$9,426	$8.76	$7.05 - $10.22
Q4 2023	1,160,939	$11,900	$9.08	$7.01 - $11.22
Q3 2023	956,772	$9,338	$11.19	$9.39 - $15.20
Q2 2023	615,755	$7,980	$8.40	$6.00 - $13.72