OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,668 Value ($000) $53 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 406,645 Value ($000) $1,696 Avg Close $2.74 Range $0.95 - $6.35

Q1 2025

Shares 991 Value ($000) $2 Avg Close $2.18 Range $1.64 - $3.17

Q4 2024

Shares 2,362 Value ($000) $7 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 800 Value ($000) $3 Avg Close $4.02 Range $2.57 - $5.09

Q1 2024

Shares 174 Value ($000) $1 Avg Close $8.76 Range $7.05 - $10.22

Q4 2023

Shares 4,815 Value ($000) $49 Avg Close $9.08 Range $7.01 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,668	$53	$2.21	$1.18 - $4.44
Q3 2025	406,645	$1,696	$2.74	$0.95 - $6.35
Q1 2025	991	$2	$2.18	$1.64 - $3.17
Q4 2024	2,362	$7	$3.58	$2.71 - $5.13
Q3 2024	800	$3	$4.02	$2.57 - $5.09
Q1 2024	174	$1	$8.76	$7.05 - $10.22
Q4 2023	4,815	$49	$9.08	$7.01 - $11.22