OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58,159 Value ($000) $71 Avg Close $1.70 Range $1.09 - $3.85

Q1 2024

Shares 13,640 Value ($000) $52 Avg Close $1.88 Range $0.52 - $7.79

Q4 2023

Shares 16,010 Value ($000) $11 Avg Close $1.37 Range $0.53 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58,159	$71	$1.70	$1.09 - $3.85
Q1 2024	13,640	$52	$1.88	$0.52 - $7.79
Q4 2023	16,010	$11	$1.37	$0.53 - $3.90