OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,983 Value ($000) $1,159 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 32,003 Value ($000) $1,183 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 32,468 Value ($000) $1,046 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 12,125 Value ($000) $316 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 10,873 Value ($000) $263 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 10,873 Value ($000) $264 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 10,943 Value ($000) $219 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 11,367 Value ($000) $278 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 11,436 Value ($000) $263 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 11,822 Value ($000) $287 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 11,872 Value ($000) $288 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 10,995 Value ($000) $257 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 10,875 Value ($000) $287 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 10,504 Value ($000) $292 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 10,961 Value ($000) $331 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 10,889 Value ($000) $327 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 11,360 Value ($000) $336 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 11,405 Value ($000) $305 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 11,378 Value ($000) $278 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 44,847 Value ($000) $1,088 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 50,153 Value ($000) $1,183 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 53,207 Value ($000) $1,100 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 54,143 Value ($000) $1,220 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 52,849 Value ($000) $1,585 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 51,847 Value ($000) $2,054 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 50,062 Value ($000) $1,827 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 50,570 Value ($000) $1,950 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 49,480 Value ($000) $1,789 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 49,252 Value ($000) $1,743 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 49,514 Value ($000) $1,815 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 48,900 Value ($000) $2,565 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 49,036 Value ($000) $2,052 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 49,456 Value ($000) $1,998 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 49,669 Value ($000) $1,808 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 46,205 Value ($000) $1,666 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 10,500 Value ($000) $298 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 10,737 Value ($000) $292 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 10,151 Value ($000) $225 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 10,225 Value ($000) $224 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 10,090 Value ($000) $219 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 10,146 Value ($000) $249 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 10,090 Value ($000) $244 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 9,967 Value ($000) $226 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 10,788 Value ($000) $242 Avg Close $23.78 Range $22.40 - $24.56
Q4 2014
Shares 11,260 Value ($000) $276 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 11,460 Value ($000) $264 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 11,572 Value ($000) $266 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 11,664 Value ($000) $257 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 11,140 Value ($000) $245 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 11,240 Value ($000) $227 Avg Close $21.29 Range $19.50 - $23.10
Q2 2013
Shares 13,113 Value ($000) $294 Avg Close $20.27 Range $18.51 - $22.39