OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,333 Value ($000) $8,249 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 202,093 Value ($000) $7,473 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 202,743 Value ($000) $6,534 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 174,819 Value ($000) $4,554 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 59,293 Value ($000) $1,435 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 54,093 Value ($000) $1,311 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 54,093 Value ($000) $1,082 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 54,064 Value ($000) $1,322 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 53,850 Value ($000) $1,239 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 53,499 Value ($000) $1,297 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 51,961 Value ($000) $1,260 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 52,748 Value ($000) $1,235 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 52,748 Value ($000) $1,394 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 52,660 Value ($000) $1,465 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 156,985 Value ($000) $4,737 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 155,128 Value ($000) $4,654 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 154,084 Value ($000) $4,568 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 146,043 Value ($000) $3,906 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 140,553 Value ($000) $3,436 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 154,649 Value ($000) $3,755 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 151,346 Value ($000) $3,571 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 149,761 Value ($000) $3,094 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 150,195 Value ($000) $3,387 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 149,288 Value ($000) $4,475 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 148,840 Value ($000) $5,897 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 144,803 Value ($000) $5,284 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 147,216 Value ($000) $5,678 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 142,379 Value ($000) $5,147 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 140,230 Value ($000) $4,963 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 138,712 Value ($000) $5,084 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 127,360 Value ($000) $6,680 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 50,854 Value ($000) $2,128 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 46,992 Value ($000) $1,899 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 44,672 Value ($000) $1,626 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 43,687 Value ($000) $1,575 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 35,286 Value ($000) $988 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 35,286 Value ($000) $959 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 35,286 Value ($000) $785 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 35,186 Value ($000) $769 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 35,186 Value ($000) $765 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 35,186 Value ($000) $872 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 35,086 Value ($000) $850 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 35,086 Value ($000) $794 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 34,961 Value ($000) $786 Avg Close $23.78 Range $22.40 - $24.56
Q4 2014
Shares 34,561 Value ($000) $842 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 34,561 Value ($000) $798 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 34,561 Value ($000) $791 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 34,561 Value ($000) $760 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 34,561 Value ($000) $783 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 34,561 Value ($000) $697 Avg Close $21.29 Range $19.50 - $23.10
Q2 2013
Shares 49,963 Value ($000) $1,078 Avg Close $20.27 Range $18.51 - $22.39