OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $37.66 Range $34.18 - $42.00
Q1 2017
Shares 465 Value ($000) $13 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 465 Value ($000) $13 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 465 Value ($000) $10 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 1,000 Value ($000) $22 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 1,000 Value ($000) $25 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 1,000 Value ($000) $24 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 1,000 Value ($000) $23 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 1,000 Value ($000) $23 Avg Close $23.78 Range $22.40 - $24.56